Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:10:5900,001811 000,001211 002,001112 100,00512 254,0012 574,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:10:5700,001811 000,001211 002,001112 100,00512 254,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:10:5600,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:10:5600,0000,001311 000,00711 002,00612 100,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:10:3000,001811 000,001211 002,001112 100,00512 262,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:10:2900,001811 000,001211 002,001112 100,00512 262,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:10:2900,001811 000,001211 002,001112 100,00512 262,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:10:2800,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:10:2800,0000,001311 000,00711 002,00612 100,0012 616,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:08:5700,001811 000,001211 002,001112 100,00512 296,0012 616,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:08:5700,001811 000,001211 002,001112 100,00512 296,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:08:5500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:08:5500,0000,001311 000,00711 002,00612 100,0012 614,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:08:5500,0000,001311 000,00711 002,00612 100,0012 614,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:07:5900,001811 000,001211 002,001112 100,00512 294,0012 614,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:07:5900,001811 000,001211 002,001112 100,00512 294,0012 614,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:07:5600,001811 000,001211 002,001112 100,00512 294,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:07:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:07:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:07:5400,0000,001311 000,00711 002,00612 100,0012 628,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:06:5800,001811 000,001211 002,001112 100,00512 308,0012 628,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:06:5800,001811 000,001211 002,001112 100,00512 308,0012 628,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:06:4800,001811 000,001211 002,001112 100,00512 308,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:06:4800,001811 000,001211 002,001112 100,00512 308,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:06:4600,001811 000,001211 002,001112 100,00512 308,0012 628,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:06:4400,001811 000,001211 002,001112 100,00512 308,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:06:4400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:06:4100,001811 000,001211 002,001112 100,00512 310,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:06:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:06:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:06:4000,0000,001311 000,00711 002,00612 100,0012 598,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:06:4000,0000,001311 000,00711 002,00612 100,0012 598,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:04:5600,001811 000,001211 002,001112 100,00512 278,0012 598,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:04:5400,001811 000,001211 002,001112 100,00512 278,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:04:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:04:5400,0000,001311 000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:04:5400,0000,001311 000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:04:1400,001811 000,001211 002,001112 100,00512 280,0012 600,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:04:1100,001811 000,001211 002,001112 100,00512 280,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:04:1100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:04:1100,0000,001311 000,00711 002,00612 100,0012 596,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:03:2900,001811 000,001211 002,001112 100,00512 276,0012 596,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:03:2500,001811 000,001211 002,001112 100,00512 276,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:03:2500,001811 000,001211 002,001112 100,00512 276,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:03:2400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:03:2400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:03:2400,0000,001311 000,00711 002,00612 100,0012 578,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:03:2400,0000,001311 000,00711 002,00612 100,0012 578,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:02:4400,001811 000,001211 002,001112 100,00512 258,0012 578,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:02:4400,001811 000,001211 002,001112 100,00512 258,0012 578,00513 200,001513 594,001613 700,003613 940,0037